Lowfield Daily Volatile 04.10.2026 $VOLATILE0410
Lowfield Labs Daily Volatile. Up to 4 Robinhood Chain memecoins with the widest 24h trading range, high to low (min $10k 24h volume, at least 2 days old), each paired with ETH; at least one name rotates daily. New basket every day at 00:00 UTC. Scores at x.com/LowfieldLabs. Not an investment product: an unbacked par token whose pools hold its coins.
Price$0.081271
Market cap$1.271
24h volume0 ETH
Total volume0.001937 ETH
Trades17
Holders1
Burned13.16K
No trades indexed in this window yet.
| Age | Side | ETH | VOLATILE0410 | Price | Trader |
|---|---|---|---|---|---|
| 30d | Sell · HOODCATS | 5.17e-05 | 1.48M | $0.078004 | 0x0345…ba50 |
| 30d | Buy · RBD | 8.62e-07 | 1.48M | $0.081271 | 0x0345…ba50 |
| 35d | Sell · RBD | 5.18e-08 | 95.49K | $0.081252 | 0x371e…2715 |
| 35d | Buy · HOODCATS | 3.58e-06 | 95.49K | $0.078136 | 0x371e…2715 |
| 35d | Sell · HOOKR | 0.0003935 | 291.17K | $0.053117 | 0xf993…e233 |
| 35d | Buy · HOODCATS | 1.09e-05 | 291.17K | $0.078128 | 0xf993…e233 |
| 35d | Sell · RBD | 1.07e-07 | 196.45K | $0.081253 | 0x337c…1b6e |
| 35d | Buy · HOODCATS | 7.33e-06 | 196.45K | $0.078105 | 0x337c…1b6e |
| 35d | Sell · ETH | 0.000388 | 294.92K | $0.053034 | 0xb50d…b4eb |
| 35d | Buy · HOODCATS | 1.10e-05 | 294.92K | $0.078089 | 0xb50d…b4eb |
| 35d | Sell · ORBIO | 0.0001314 | 273.54K | $0.051108 | 0x1909…58dc |
| 35d | Buy · HOODCATS | 1.02e-05 | 273.54K | $0.078065 | 0x1909…58dc |
| 35d | Buy · RBD | 1.63e-07 | 282.90K | $0.081255 | 0xcebf…5f26 |
| 35d | Buy · HOOKR | 0.0004067 | 282.85K | $0.053126 | 0xcebf…5f26 |
| 35d | Buy · ORBIO | 0.0001361 | 266.31K | $0.051111 | 0xcebf…5f26 |
| 35d | Buy · HOODCATS | 1.05e-05 | 284.83K | $0.078043 | 0xcebf…5f26 |
| 35d | Buy · ETH | 0.0004 | 285.80K | $0.053042 | 0xcebf…5f26 |
1 holders · 998.52M VOLATILE0410 still in the pools
| # | Holder | Balance | Share |
|---|---|---|---|
| 1 | 0xcebf…5f26 creator | 1.47M | 0.15% |
| Kind | multi-market (5) |
| Market 0 | vs ETH native · pool 0x5c48…7f91 · position #3576805 |
| Market 1 | vs HOODCATS wild · pool 0x00a2…bf27 · position #3576806 |
| Market 2 | vs ORBIO wild · pool 0x5eae…b5b2 · position #3576807 |
| Market 3 | vs HOOKR wild · pool 0xc410…8ceb · position #3576808 |
| Market 4 | vs RBD wild · pool 0x6212…3019 · position #3576809 |
| Supply | 1.00B |
| Launch tx | 0xb9c4…04e1 (block 79506503) |
| Factory | 0x3ea29975a79900179f3e1aef93347ba4210c29c1 |
You receive (est.)—
Slippage
Routed through par's multi-market router; for pools quoted in another asset the router walks the on-chain pricer's ETH route. Pool fee 3.0%.
Fees
Pool fee 3.0% (1.0% base, 50% of it to the protocol; creator tax 2.0%). The creator share goes to the creator.
| Fee recipient | 0xcebf…5f26 |
| Creator earned (collected) | 4.91e-05 ETH · $0.1099 |
| Uncollected | … |