Lowfield Daily Volatile 30.09.2026 $VOLATILE3009
Lowfield Labs Daily Volatile. Up to 4 Robinhood Chain memecoins with the widest 24h trading range, high to low (min $10k 24h volume, at least 2 days old), each paired with ETH; at least one name rotates daily. New basket every day at 00:00 UTC. Scores at x.com/LowfieldLabs. Not an investment product: an unbacked par token whose pools hold its coins.
Price$0.062021
Market cap$202.1
24h volume0 ETH
Total volume0.01129 ETH
Trades21
Holders1
Burned43.01K
No trades indexed in this window yet.
| Age | Side | ETH | VOLATILE3009 | Price | Trader |
|---|---|---|---|---|---|
| 35d | Sell · ROBINPEPE | 6.25e-09 | 71.45 | $0.062021 | 0xcebf…5f26 |
| 36d | Sell · ROBINPEPE | 2.50e-07 | 2.86K | $0.062021 | 0xcebf…5f26 |
| 37d | Sell · ROBINPEPE | 3.15e-06 | 36.02K | $0.062021 | 0xcebf…5f26 |
| 37d | Sell · ETH | 2.75e-06 | 2.09K | $— | 0xcebf…5f26 |
| 38d | Sell · ROBINPEPE | 0.0001407 | 1.60M | $0.062021 | 0xcebf…5f26 |
| 39d | Sell · ETH | 0.0008387 | 637.68K | $0.053033 | 0x7300…3b45 |
| 39d | Buy · ROBINPEPE | 5.97e-05 | 637.68K | $0.062034 | 0x7300…3b45 |
| 39d | Sell · ETH | 0.001325 | 1.00M | $0.053040 | 0xdc9b…904a |
| 39d | Buy · ROBINPEPE | 9.38e-05 | 1.00M | $0.062028 | 0xdc9b…904a |
| 39d | Sell · ROBINPEPE | 0.0001385 | 1.58M | $0.062020 | 0xcce3…7d61 |
| 39d | Buy · ETH | 0.002215 | 1.58M | $0.053052 | 0xcce3…7d61 |
| 39d | Sell · ETH | 0.002015 | 1.53M | $0.053033 | 0x6a41…b131 |
| 39d | Buy · ROBINPEPE | 0.0001429 | 1.53M | $0.062033 | 0x6a41…b131 |
| 39d | Sell · ROBINPEPE | 5.60e-06 | 63.95K | $0.062020 | 0x6a75…e6d1 |
| 39d | Buy · ETH | 9.00e-05 | 63.95K | $0.053051 | 0x6a75…e6d1 |
| 39d | Sell · ROBINPEPE | 0.0001251 | 1.43M | $0.062021 | 0xff2e…ec21 |
| 39d | Buy · ETH | 0.002 | 1.43M | $0.053050 | 0xff2e…ec21 |
| 39d | Sell · ETH | 0.0009603 | 729.23K | $0.053033 | 0x6a41…b131 |
| 39d | Buy · ROBINPEPE | 6.82e-05 | 729.23K | $0.062032 | 0x6a41…b131 |
| 39d | Buy · ROBINPEPE | 6.66e-05 | 714.08K | $0.062026 | 0xcebf…5f26 |
| 39d | Buy · ETH | 0.001 | 714.50K | $0.053042 | 0xcebf…5f26 |
1 holders · 999.96M VOLATILE3009 still in the pools
| # | Holder | Balance | Share |
|---|---|---|---|
| 1 | 0xcebf…5f26 creator | 1.784 | 0.00% |
| Kind | multi-market (2) |
| Market 0 | vs ETH native · pool 0xfdc0…677a · position #3440312 |
| Market 1 | vs ROBINPEPE wild · pool 0x3c82…10e1 · position #3440313 |
| Supply | 1.00B |
| Launch tx | 0xddac…5842 (block 76074634) |
| Factory | 0x3ea29975a79900179f3e1aef93347ba4210c29c1 |
You receive (est.)—
Slippage
Routed through par's multi-market router; for pools quoted in another asset the router walks the on-chain pricer's ETH route. Pool fee 3.0%.
Fees
Pool fee 3.0% (1.0% base, 50% of it to the protocol; creator tax 2.0%). The creator share goes to the creator.
| Fee recipient | 0xcebf…5f26 |
| Creator earned (collected) | 0.0001539 ETH · $0.3444 |
| Uncollected | … |