Lowfield Daily Volatile 02.10.2026 $VOLATILE0210
Lowfield Labs Daily Volatile. Up to 4 Robinhood Chain memecoins with the widest 24h trading range, high to low (min $10k 24h volume, at least 2 days old), each paired with ETH; at least one name rotates daily. New basket every day at 00:00 UTC. Scores at x.com/LowfieldLabs. Not an investment product: an unbacked par token whose pools hold its coins.
Price$0.053034
Market cap$3.03K
24h volume0 ETH
Total volume0.002259 ETH
Trades16
Holders1
Burned11.98K
No trades indexed in this window yet.
| Age | Side | ETH | VOLATILE0210 | Price | Trader |
|---|---|---|---|---|---|
| 18d | Sell · ETH | 7.34e-05 | 55.84K | $0.053034 | … |
| 18d | Buy · PORKU | 0 | 55.84K | $— | … |
| 19d | Sell · PORKU | 0 | 54.11K | $— | 0xdcb1…7c33 |
| 19d | Buy · ETH | 7.57e-05 | 54.11K | $0.053034 | 0xdcb1…7c33 |
| 19d | Sell · ETH | 6.89e-05 | 52.43K | $0.053034 | 0xafcf…c7bc |
| 19d | Buy · PORKU | 0 | 52.43K | $— | 0xafcf…c7bc |
| 19d | Sell · PORKU | 0 | 50.81K | $— | 0x36af…211d |
| 19d | Buy · ETH | 7.11e-05 | 50.81K | $0.053034 | 0x36af…211d |
| 35d | Sell · PORKU | 0 | 1.45M | $— | 0xcebf…5f26 |
| 36d | Sell · ETH | 0 | 2.38e-10 | $— | 0xcebf…5f26 |
| 37d | Sell · ETH | 3.23e-13 | 0.0002456 | $0.053034 | 0xd712…2f1b |
| 37d | Buy · PORKU | 0 | 0.0002456 | $— | 0xd712…2f1b |
| 37d | Sell · ETH | 0.00097 | 737.33K | $0.053034 | 0xe03e…5563 |
| 37d | Buy · PORKU | 0 | 737.33K | $— | 0xe03e…5563 |
| 37d | Buy · PORKU | 0 | 714.35K | $— | 0xcebf…5f26 |
| 37d | Buy · ETH | 0.001 | 714.50K | $0.053042 | 0xcebf…5f26 |
1 holders · 999.95M VOLATILE0210 still in the pools
| # | Holder | Balance | Share |
|---|---|---|---|
| 1 | 0xcebf…5f26 creator | 41.47K | 0.00% |
| Kind | multi-market (2) |
| Market 0 | vs ETH native · pool 0x9686…78e0 · position #3522872 |
| Market 1 | vs PORKU wild · pool 0x7c55…d1cf · position #3522873 |
| Supply | 1.00B |
| Launch tx | 0xfd73…4974 (block 77792660) |
| Factory | 0x3ea29975a79900179f3e1aef93347ba4210c29c1 |
You receive (est.)—
Slippage
Routed through par's multi-market router; for pools quoted in another asset the router walks the on-chain pricer's ETH route. Pool fee 3.0%.
Fees
Pool fee 3.0% (1.0% base, 50% of it to the protocol; creator tax 2.0%). The creator share goes to the creator.
| Fee recipient | 0xcebf…5f26 |
| Creator earned (collected) | 5.73e-05 ETH · $0.1282 |
| Uncollected | … |