Lowfield Daily Volatile 03.10.2026 $VOLATILE0310
Lowfield Labs Daily Volatile. Up to 4 Robinhood Chain memecoins with the widest 24h trading range, high to low (min $10k 24h volume, at least 2 days old), each paired with ETH; at least one name rotates daily. New basket every day at 00:00 UTC. Scores at x.com/LowfieldLabs. Not an investment product: an unbacked par token whose pools hold its coins.
Price$0.063934
Market cap$393.5
24h volume0 ETH
Total volume0.01827 ETH
Trades20
Holders2
Burned36.19K
No trades indexed in this window yet.
| Age | Side | ETH | VOLATILE0310 | Price | Trader |
|---|---|---|---|---|---|
| 35d | Sell · ETH | 0.0001086 | 82.63K | $0.053034 | 0xe6ea…57b0 |
| 35d | Buy · MOO | 1.48e-05 | 82.63K | $0.063894 | 0xe6ea…57b0 |
| 35d | Sell · ETH | 0.002059 | 1.56M | $0.053035 | 0xcebf…5f26 |
| 35d | Sell · HOOKR | 0.0009445 | 701.19K | $— | 0xe882…9a47 |
| 35d | Buy · ETH | 0.0009883 | 701.19K | $0.053063 | 0xe882…9a47 |
| 35d | Sell · HOOKR | 0.001205 | 890.36K | $0.053117 | 0x2d8b…8eb6 |
| 35d | Buy · ETH | 0.001249 | 890.36K | $0.053050 | 0x2d8b…8eb6 |
| 35d | Sell · ETH | 0.0007437 | 565.21K | $0.053034 | 0xe6ea…57b0 |
| 35d | Buy · HOOKR | 0.0008153 | 565.21K | $0.053133 | 0xe6ea…57b0 |
| 35d | Sell · ETH | 0.001291 | 977.04K | $0.053043 | 0x3a77…193a |
| 35d | Buy · HOOKR | 0.001403 | 977.04K | $0.053123 | 0x3a77…193a |
| 36d | Sell · HOOKR | 0.002017 | 1.49M | $0.053104 | 0x9888…dc5b |
| 36d | Buy · ETH | 0.002099 | 1.49M | $0.053061 | 0x9888…dc5b |
| 36d | Sell · MOO | 8.19e-05 | 484.97K | $0.063893 | 0x1fc0…446c |
| 36d | Buy · HOOKR | 0.0006993 | 484.97K | $0.053131 | 0x1fc0…446c |
| 36d | Sell · ETH | 0.0006454 | 490.57K | $0.053034 | 0x6a75…e6d1 |
| 36d | Buy · HOOKR | 0.0007053 | 490.57K | $0.053122 | 0x6a75…e6d1 |
| 36d | Buy · HOOKR | 0.0006756 | 471.75K | $0.053113 | 0xcebf…5f26 |
| 36d | Buy · MOO | 8.47e-05 | 471.77K | $0.063904 | 0xcebf…5f26 |
| 36d | Buy · ETH | 0.0006667 | 476.33K | $0.053042 | 0xcebf…5f26 |
2 holders · 999.92M VOLATILE0310 still in the pools
| # | Holder | Balance | Share |
|---|---|---|---|
| 1 | 0xcebf…5f26 creator | 41.02K | 0.00% |
| 2 | 0xb4c4…f8ca | 5.32e-10 | 0.00% |
| Kind | multi-market (3) |
| Market 0 | vs ETH native · pool 0xfe2c…7cf9 · position #3553096 |
| Market 1 | vs MOO wild · pool 0xb0f9…6f6f · position #3553097 |
| Market 2 | vs HOOKR wild · pool 0x1157…8fb7 · position #3553098 |
| Supply | 1.00B |
| Launch tx | 0x409e…6e81 (block 78651259) |
| Factory | 0x3ea29975a79900179f3e1aef93347ba4210c29c1 |
You receive (est.)—
Slippage
Routed through par's multi-market router; for pools quoted in another asset the router walks the on-chain pricer's ETH route. Pool fee 3.0%.
Fees
Pool fee 3.0% (1.0% base, 50% of it to the protocol; creator tax 2.0%). The creator share goes to the creator.
| Fee recipient | 0xcebf…5f26 |
| Creator earned (collected) | 0.0003585 ETH · $0.8023 |
| Uncollected | … |