Lowfield Daily Volatile 01.10.2026 $VOLATILE0110
Lowfield Labs Daily Volatile. Up to 4 Robinhood Chain memecoins with the widest 24h trading range, high to low (min $10k 24h volume, at least 2 days old), each paired with ETH; at least one name rotates daily. New basket every day at 00:00 UTC. Scores at x.com/LowfieldLabs. Not an investment product: an unbacked par token whose pools hold its coins.
Price$0.051232
Market cap$1.23K
24h volume0 ETH
Total volume0.004713 ETH
Trades13
Holders1
Burned10.97K
No trades indexed in this window yet.
| Age | Side | ETH | VOLATILE0110 | Price | Trader |
|---|---|---|---|---|---|
| 33d | Sell · ETH | 1.78e-05 | 13.53K | $0.053035 | 0x36af…211d |
| 33d | Buy · ORBIO | 7.89e-06 | 13.53K | $0.051265 | 0x36af…211d |
| 35d | Sell · ETH | 1.65e-06 | 1.26K | $0.053035 | 0xcebf…5f26 |
| 35d | Sell · ORBIO | 7.85e-06 | 14.34K | $0.051265 | 0xe6ea…57b0 |
| 35d | Buy · ETH | 2.01e-05 | 14.34K | $0.053035 | 0xe6ea…57b0 |
| 36d | Sell · ORBIO | 1.98e-05 | 36.09K | $0.051265 | 0xcebf…5f26 |
| 37d | Sell · ETH | 6.25e-05 | 47.54K | $0.053035 | 0x6e55…9468 |
| 37d | Buy · ORBIO | 2.77e-05 | 47.54K | $0.051265 | 0x6e55…9468 |
| 37d | Sell · ETH | 0.001841 | 1.40M | $0.053036 | 0xcebf…5f26 |
| 38d | Sell · ORBIO | 0.000376 | 685.88K | $0.051265 | 0x6a75…e6d1 |
| 38d | Buy · ETH | 0.0009636 | 685.88K | $0.053052 | 0x6a75…e6d1 |
| 38d | Buy · ORBIO | 0.0003885 | 665.97K | $0.051268 | 0xcebf…5f26 |
| 38d | Buy · ETH | 0.001 | 714.50K | $0.053044 | 0xcebf…5f26 |
1 holders · 999.99M VOLATILE0110 still in the pools
| # | Holder | Balance | Share |
|---|---|---|---|
| 1 | 0xcebf…5f26 creator | 369.4 | 0.00% |
| Kind | multi-market (2) |
| Market 0 | vs ETH native · pool 0xac16…7547 · position #3490162 |
| Market 1 | vs ORBIO wild · pool 0x9fe5…0c2b · position #3490163 |
| Supply | 1.00B |
| Launch tx | 0xc69b…c95c (block 76933523) |
| Factory | 0x3ea29975a79900179f3e1aef93347ba4210c29c1 |
You receive (est.)—
Slippage
Routed through par's multi-market router; for pools quoted in another asset the router walks the on-chain pricer's ETH route. Pool fee 3.0%.
Fees
Pool fee 3.0% (1.0% base, 50% of it to the protocol; creator tax 2.0%). The creator share goes to the creator.
| Fee recipient | 0xcebf…5f26 |
| Creator earned (collected) | 0.0001194 ETH · $0.2675 |
| Uncollected | … |